Société Générale Call-optie apr-2025 32,00

MAT:GL1
4,060 17:28
+0,160 (+4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 1,070 1,040
1,100 12 -0,340 -24,11%
04 feb 0,000 1,220 0,000
0,000 0 +0,150 +14,02%
05 feb 1,140 1,220 1,140
1,140 1 0,000 0,00%
06 feb 2,600 3,640 2,600
3,840 128 +2,420 +198,36%
07 feb 0,000 4,620 0,000
0,000 0 +0,980 +26,92%
10 feb 4,060 3,900 4,060
4,060 1 -0,720 -15,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront