Société Générale Call-optie apr-2025 34,00

MAT:GL1
+ Société Générale Call-optie apr-2025 34,00 op mijn watchlist
3,880 13:59
+0,280 (+7,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,520 0,000
0,000 0 -0,210 -28,77%
04 feb 0,000 0,600 0,000
0,000 0 +0,080 +15,38%
05 feb 0,000 0,610 0,000
0,000 0 +0,010 +1,67%
06 feb 1,550 2,260 1,540
1,550 6 +1,650 +270,49%
07 feb 2,650 3,050 2,650
2,650 1 +0,790 +34,96%
10 feb 0,000 2,450 0,000
0,000 0 -0,600 -19,67%
11 feb 0,000 3,460 0,000
0,000 0 +1,010 +41,22%
12 feb 0,000 4,110 0,000
0,000 0 +0,650 +18,79%
13 feb 3,860 3,600 3,850
3,880 26 -0,510 -12,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront