LVMH Put-optie mrt-2025 630,00

MAT:MC1
+ LVMH Put-optie mrt-2025 630,00 op mijn watchlist
20,500 09:26
-7,000 (-25,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,810 0,000
0,000 0 +1,840 +46,35%
04 feb 0,000 5,260 0,000
0,000 0 -0,550 -9,47%
05 feb 0,000 5,880 0,000
0,000 0 +0,620 +11,79%
06 feb 0,000 4,330 0,000
0,000 0 -1,550 -26,36%
07 feb 0,000 6,220 0,000
0,000 0 +1,890 +43,65%
10 feb 0,000 5,160 0,000
0,000 0 -1,060 -17,04%
11 feb 0,000 4,520 0,000
0,000 0 -0,640 -12,40%
12 feb 0,000 4,260 0,000
0,000 0 -0,260 -5,75%
13 feb 2,600 2,350 2,600
2,600 1 -1,910 -44,84%
14 feb 0,000 2,310 0,000
0,000 0 -0,040 -1,70%
17 feb 0,000 2,770 0,000
0,000 0 +0,460 +19,91%
18 feb 0,000 2,250 0,000
0,000 0 -0,520 -18,77%
19 feb 0,000 3,440 0,000
0,000 0 +1,190 +52,89%
20 feb 0,000 2,930 0,000
0,000 0 -0,510 -14,83%
21 feb 0,000 2,110 0,000
0,000 0 -0,820 -27,99%
24 feb 0,000 2,150 0,000
0,000 0 +0,040 +1,90%
25 feb 0,000 2,650 0,000
0,000 0 +0,500 +23,26%
26 feb 2,600 1,390 2,600
2,600 1 -1,260 -47,55%
27 feb 0,000 2,210 0,000
0,000 0 +0,820 +58,99%
28 feb 2,300 1,980 2,300
2,300 2 -0,230 -10,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront