LVMH Put-optie mrt-2025 630,00

MAT:MC1
+ LVMH Put-optie mrt-2025 630,00 op mijn watchlist
20,500 09:26
-5,100 (-19,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,540 0,000
0,000 0 +0,560 +28,28%
04 mrt 0,000 5,940 0,000
0,000 0 +3,400 +133,86%
05 mrt 4,040 5,600 4,040
4,040 2 -0,340 -5,72%
06 mrt 7,500 7,780 7,500
7,500 4 +2,180 +38,93%
07 mrt 12,900 14,100 12,900
12,900 3 +6,320 +81,23%
10 mrt 0,000 15,440 0,000
0,000 0 +1,340 +9,50%
11 mrt 19,860 19,120 19,860
19,860 1 +3,680 +23,83%
12 mrt 20,340 23,900 20,340
20,340 1 +4,780 +25,00%
13 mrt 0,000 29,010 0,000
0,000 0 +5,110 +21,38%
14 mrt 0,000 28,200 0,000
0,000 0 -0,810 -2,79%
17 mrt 24,160 22,050 24,160
24,160 1 -6,150 -21,81%
18 mrt 20,500 21,310 20,500
20,500 2 -0,740 -3,36%
19 mrt 0,000 19,830 0,000
0,000 0 -1,480 -6,95%
20 mrt 0,000 25,600 0,000
0,000 0 +5,770 +29,10%
21 mrt 0,000 27,500 0,000
0,000 0 +1,900 +7,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront