LVMH Put-optie apr-2025 700,00

MAT:MC1
+ LVMH Put-optie apr-2025 700,00 op mijn watchlist
58,790 15:05
-37,360 (-38,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,710 0,000
0,000 0 +6,780 +21,92%
04 feb 0,000 35,720 0,000
0,000 0 -1,990 -5,28%
05 feb 0,000 38,900 0,000
0,000 0 +3,180 +8,90%
06 feb 0,000 33,580 0,000
0,000 0 -5,320 -13,68%
07 feb 37,100 39,860 37,100
37,100 9 +6,280 +18,70%
10 feb 0,000 38,770 0,000
0,000 0 -1,090 -2,73%
11 feb 42,000 37,750 42,000
42,000 1 -1,020 -2,63%
12 feb 0,000 36,720 0,000
0,000 0 -1,030 -2,73%
13 feb 42,000 27,770 42,000
42,000 1 -8,950 -24,37%
14 feb 24,430 26,210 24,200
24,430 50 -1,560 -5,62%
17 feb 0,000 30,860 0,000
0,000 0 +4,650 +17,74%
18 feb 0,000 28,940 0,000
0,000 0 -1,920 -6,22%
19 feb 0,000 35,710 0,000
0,000 0 +6,770 +23,39%
20 feb 0,000 33,230 0,000
0,000 0 -2,480 -6,94%
21 feb 0,000 29,420 0,000
0,000 0 -3,810 -11,47%
24 feb 0,000 33,590 0,000
0,000 0 +4,170 +14,17%
25 feb 0,000 37,560 0,000
0,000 0 +3,970 +11,82%
26 feb 24,430 29,590 24,200
24,430 3 -7,970 -21,22%
27 feb 0,000 33,600 0,000
0,000 0 +4,010 +13,55%
28 feb 0,000 32,450 0,000
0,000 2 -1,150 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront