LVMH Put-optie apr-2025 700,00

MAT:MC1
58,790 15:05
-45,110 (-43,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 47,910 0,000
0,000 0 NaN NaN%
21 jan 0,000 38,230 0,000
0,000 0 -9,680 -20,20%
22 jan 0,000 33,360 0,000
0,000 0 -4,870 -12,74%
23 jan 0,000 30,530 0,000
0,000 0 -2,830 -8,48%
24 jan 0,000 25,390 0,000
0,000 0 -5,140 -16,84%
27 jan 0,000 18,680 0,000
0,000 100 -6,710 -26,43%
28 jan 0,000 20,790 0,000
0,000 0 +2,110 +11,30%
29 jan 29,020 28,390 29,020
29,020 2 +7,600 +36,56%
30 jan 26,400 25,670 26,400
26,400 1 -2,720 -9,58%
31 jan 26,400 30,930 26,400
26,400 2 +5,260 +20,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront