LVMH Call-optie mrt-2025 730,00

MAT:MC1
+ LVMH Call-optie mrt-2025 730,00 op mijn watchlist
19,950 10:45
+10,060 (+101,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 17,990 0,000
0,000 0 NaN NaN%
21 jan 0,000 24,510 0,000
0,000 0 +6,520 +36,24%
22 jan 0,000 30,210 0,000
0,000 0 +5,700 +23,26%
23 jan 0,000 33,050 0,000
0,000 0 +2,840 +9,40%
24 jan 0,000 39,630 0,000
0,000 2 +6,580 +19,91%
27 jan 0,000 51,320 0,000
0,000 0 +11,690 +29,50%
28 jan 0,000 49,400 0,000
0,000 0 -1,920 -3,74%
29 jan 22,580 22,550 22,580
22,580 2 -26,850 -54,35%
30 jan 0,000 21,560 0,000
0,000 0 -0,990 -4,39%
31 jan 0,000 16,550 0,000
0,000 0 -5,010 -23,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront