LVMH Call-optie mrt-2025 730,00

MAT:MC1
19,950 10:45
+6,390 (+47,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,320 0,000
0,000 0 -4,230 -25,56%
04 feb 0,000 12,370 0,000
0,000 0 +0,050 +0,41%
05 feb 0,000 10,340 0,000
0,000 0 -2,030 -16,41%
06 feb 0,000 13,110 0,000
0,000 0 +2,770 +26,79%
07 feb 0,000 9,500 0,000
0,000 0 -3,610 -27,54%
10 feb 0,000 8,930 0,000
0,000 0 -0,570 -6,00%
11 feb 0,000 8,190 0,000
0,000 0 -0,740 -8,29%
12 feb 7,220 8,740 7,220
7,220 1 +0,550 +6,72%
13 feb 14,280 14,670 14,280
14,280 50 +5,930 +67,85%
14 feb 19,950 17,210 19,950
19,950 10 +2,540 +17,31%
17 feb 0,000 12,850 0,000
0,000 0 -4,360 -25,33%
18 feb 0,000 13,560 0,000
0,000 0 +0,710 +5,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront