LVMH Put-optie mrt-2025 730,00

MAT:MC1
+ LVMH Put-optie mrt-2025 730,00 op mijn watchlist
47,250 12:08
+10,550 (+28,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,780 0,000
0,000 0 +9,300 +22,97%
04 feb 0,000 47,300 0,000
0,000 0 -2,480 -4,98%
05 feb 0,000 51,010 0,000
0,000 0 +3,710 +7,84%
06 feb 0,000 43,930 0,000
0,000 0 -7,080 -13,88%
07 feb 0,000 53,130 0,000
0,000 0 +9,200 +20,94%
10 feb 0,000 51,600 0,000
0,000 0 -1,530 -2,88%
11 feb 0,000 50,970 0,000
0,000 0 -0,630 -1,22%
12 feb 0,000 49,170 0,000
0,000 0 -1,800 -3,53%
13 feb 0,000 35,620 0,000
0,000 1 -13,550 -27,56%
14 feb 0,000 32,550 0,000
0,000 0 -3,070 -8,62%
17 feb 0,000 39,680 0,000
0,000 0 +7,130 +21,90%
18 feb 0,000 36,700 0,000
0,000 0 -2,980 -7,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront