LVMH Put-optie feb-2025 750,00

MAT:MC1
26,870 17:28
-16,780 (-38,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,880 0,000
0,000 0 +11,930 +24,37%
04 feb 0,000 58,190 0,000
0,000 0 -2,690 -4,42%
05 feb 0,000 64,220 0,000
0,000 0 +6,030 +10,36%
06 feb 0,000 53,870 0,000
0,000 0 -10,350 -16,12%
07 feb 0,000 65,950 0,000
0,000 0 +12,080 +22,42%
10 feb 0,000 64,800 0,000
0,000 0 -1,150 -1,74%
11 feb 0,000 64,800 0,000
0,000 0 0,000 0,00%
12 feb 0,000 62,230 0,000
0,000 0 -2,570 -3,97%
13 feb 0,000 43,650 0,000
0,000 0 -18,580 -29,86%
14 feb 0,000 37,700 0,000
0,000 0 -5,950 -13,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront