Michelin Put-optie apr-2025 30,00

MAT:ML1
1,000 13:21
-0,680 (-40,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,130 0,000
0,000 0 -0,030 -18,75%
02 apr 0,000 0,120 0,000
0,000 0 -0,010 -7,69%
03 apr 0,200 0,180 0,200
0,200 10 +0,060 +50,00%
04 apr 0,400 0,420 0,400
0,400 10 +0,240 +133,33%
07 apr 1,000 1,290 1,000
1,000 2 +0,870 +207,14%
08 apr 0,000 0,920 0,000
0,000 0 -0,370 -28,68%
09 apr 0,000 1,680 0,000
0,000 0 +0,760 +82,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront