L'OREAL Put-optie apr-2025 340,00

MAT:OR1
+ L'OREAL Put-optie apr-2025 340,00 op mijn watchlist
4,500 12:56
+1,200 (+36,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,620 0,000
0,000 0 +1,460 +17,89%
04 feb 0,000 10,590 0,000
0,000 0 +0,970 +10,08%
05 feb 0,000 11,920 0,000
0,000 0 +1,330 +12,56%
06 feb 0,000 9,960 0,000
0,000 0 -1,960 -16,44%
07 feb 15,750 13,040 15,750
15,750 1 +3,080 +30,92%
10 feb 0,000 11,810 0,000
0,000 0 -1,230 -9,43%
11 feb 0,000 12,110 0,000
0,000 0 +0,300 +2,54%
12 feb 0,000 15,660 0,000
0,000 0 +3,550 +29,31%
13 feb 0,000 12,160 0,000
0,000 0 -3,500 -22,35%
14 feb 0,000 11,490 0,000
0,000 0 -0,670 -5,51%
17 feb 0,000 11,650 0,000
0,000 0 +0,160 +1,39%
18 feb 0,000 11,690 0,000
0,000 0 +0,040 +0,34%
19 feb 0,000 15,560 0,000
0,000 0 +3,870 +33,11%
20 feb 0,000 13,440 0,000
0,000 0 -2,120 -13,62%
21 feb 11,570 9,240 11,380
11,570 65 -4,200 -31,25%
24 feb 0,000 8,330 0,000
0,000 0 -0,910 -9,85%
25 feb 0,000 8,250 0,000
0,000 0 -0,080 -0,96%
26 feb 0,000 7,240 0,000
0,000 0 -1,010 -12,24%
27 feb 7,500 7,400 7,500
7,500 2 +0,160 +2,21%
28 feb 7,020 6,500 7,020
7,020 20 -0,900 -12,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront