L'OREAL Put-optie apr-2025 340,00

MAT:OR1
15,750 09:31
+3,590 (+29,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 15,520 0,000
0,000 0 NaN NaN%
21 jan 15,750 15,160 15,750
15,750 20 -0,360 -2,32%
22 jan 0,000 11,660 0,000
0,000 0 -3,500 -23,09%
23 jan 0,000 9,670 0,000
0,000 0 -1,990 -17,07%
24 jan 0,000 8,720 0,000
0,000 0 -0,950 -9,82%
27 jan 0,000 7,500 0,000
0,000 0 -1,220 -13,99%
28 jan 0,000 6,490 0,000
0,000 0 -1,010 -13,47%
29 jan 0,000 8,860 0,000
0,000 0 +2,370 +36,52%
30 jan 0,000 7,060 0,000
0,000 0 -1,800 -20,32%
31 jan 0,000 8,160 0,000
0,000 0 +1,100 +15,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront