L'OREAL Put-optie apr-2025 340,00

MAT:OR1
15,750 09:31
+3,940 (+33,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,620 0,000
0,000 0 +1,460 +17,89%
04 feb 0,000 10,590 0,000
0,000 0 +0,970 +10,08%
05 feb 0,000 11,920 0,000
0,000 0 +1,330 +12,56%
06 feb 0,000 9,960 0,000
0,000 0 -1,960 -16,44%
07 feb 15,750 13,040 15,750
15,750 1 +3,080 +30,92%
10 feb 0,000 11,810 0,000
0,000 0 -1,230 -9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront