L'OREAL Call-optie apr-2025 360,00

MAT:OR1
7,330 15:53
-4,040 (-35,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,890 0,000
0,000 0 +2,920 +29,29%
04 mrt 0,000 12,730 0,000
0,000 0 -0,160 -1,24%
05 mrt 0,000 16,000 0,000
0,000 355 +3,270 +25,69%
06 mrt 0,000 16,540 0,000
0,000 0 +0,540 +3,37%
07 mrt 0,000 12,890 0,000
0,000 0 -3,650 -22,07%
10 mrt 0,000 15,850 0,000
0,000 0 +2,960 +22,96%
11 mrt 13,510 11,120 13,510
13,810 2 -4,730 -29,84%
12 mrt 0,000 8,220 0,000
0,000 0 -2,900 -26,08%
13 mrt 0,000 10,320 0,000
0,000 0 +2,100 +25,55%
14 mrt 16,500 17,230 16,500
16,500 356 +6,910 +66,96%
17 mrt 0,000 14,350 0,000
0,000 0 -2,880 -16,72%
18 mrt 12,080 12,030 12,080
12,080 60 -2,320 -16,17%
19 mrt 11,620 12,490 11,620
11,620 2 +0,460 +3,82%
20 mrt 0,000 11,370 0,000
0,000 0 -1,120 -8,97%
21 mrt 7,330 7,380 7,330
7,330 1 -3,990 -35,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront