L'OREAL Put-optie apr-2025 360,00

MAT:OR1
10,300 12:28
+0,510 (+5,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,500 0,000
0,000 0 -3,130 -20,03%
04 mrt 13,950 13,420 13,950
13,950 1 +0,920 +7,36%
05 mrt 12,650 10,300 11,350
12,650 3 -3,120 -23,25%
06 mrt 10,600 9,390 10,600
10,600 1 -0,910 -8,83%
07 mrt 0,000 12,230 0,000
0,000 0 +2,840 +30,24%
10 mrt 0,000 10,070 0,000
0,000 0 -2,160 -17,66%
11 mrt 11,690 13,850 11,570
11,690 4 +3,780 +37,54%
12 mrt 0,000 17,180 0,000
0,000 0 +3,330 +24,04%
13 mrt 0,000 14,510 0,000
0,000 0 -2,670 -15,54%
14 mrt 0,000 9,410 0,000
0,000 0 -5,100 -35,15%
17 mrt 10,250 10,060 10,250
10,250 1 +0,650 +6,91%
18 mrt 0,000 10,770 0,000
0,000 0 +0,710 +7,06%
19 mrt 10,960 9,790 10,960
11,000 2 -0,980 -9,10%
20 mrt 10,300 9,950 10,300
10,300 1 +0,160 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront