L'OREAL Call-optie apr-2025 400,00

MAT:OR1
1,500 15:43
-0,220 (-12,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,220 4,000
4,000 1 -0,900 -17,58%
04 feb 0,000 3,360 0,000
0,000 0 -0,860 -20,38%
05 feb 0,000 2,820 0,000
0,000 0 -0,540 -16,07%
06 feb 0,000 4,070 0,000
0,000 0 +1,250 +44,33%
07 feb 0,000 1,810 0,000
0,000 0 -2,260 -55,53%
10 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,570 0,000
0,000 0 -0,240 -13,26%
12 feb 0,000 1,100 0,000
0,000 0 -0,470 -29,94%
13 feb 1,500 1,720 1,500
1,500 1 +0,620 +56,36%
14 feb 0,000 1,800 0,000
0,000 0 +0,080 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront