L'OREAL Call-optie apr-2025 400,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 400,00 op mijn watchlist
2,390 15:06
+1,090 (+83,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 4,220 4,000
4,000 1 -0,900 -17,58%
04 feb 0,000 3,360 0,000
0,000 0 -0,860 -20,38%
05 feb 0,000 2,820 0,000
0,000 0 -0,540 -16,07%
06 feb 0,000 4,070 0,000
0,000 0 +1,250 +44,33%
07 feb 0,000 1,810 0,000
0,000 0 -2,260 -55,53%
10 feb 0,000 1,810 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,570 0,000
0,000 0 -0,240 -13,26%
12 feb 0,000 1,100 0,000
0,000 0 -0,470 -29,94%
13 feb 1,500 1,720 1,500
1,500 1 +0,620 +56,36%
14 feb 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
17 feb 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
18 feb 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
19 feb 0,000 0,990 0,000
0,000 0 -0,480 -32,65%
20 feb 0,000 1,200 0,000
0,000 0 +0,210 +21,21%
21 feb 0,000 1,500 0,000
0,000 0 +0,300 +25,00%
24 feb 0,000 1,330 0,000
0,000 0 -0,170 -11,33%
25 feb 1,500 1,240 1,500
1,500 1.000 -0,090 -6,77%
26 feb 0,000 1,440 0,000
0,000 0 +0,200 +16,13%
27 feb 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
28 feb 0,000 1,670 0,000
0,000 0 +0,270 +19,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront