L'OREAL Call-optie apr-2025 400,00

MAT:OR1
+ L'OREAL Call-optie apr-2025 400,00 op mijn watchlist
1,500 15:43
-0,220 (-12,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,520 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,980 0,000
0,000 0 +0,460 +18,25%
22 jan 0,000 4,050 0,000
0,000 0 +1,070 +35,91%
23 jan 0,000 4,540 0,000
0,000 0 +0,490 +12,10%
24 jan 0,000 5,560 0,000
0,000 0 +1,020 +22,47%
27 jan 0,000 6,630 0,000
0,000 0 +1,070 +19,24%
28 jan 0,000 7,790 0,000
0,000 0 +1,160 +17,50%
29 jan 5,700 4,950 5,700
5,700 1 -2,840 -36,46%
30 jan 0,000 6,350 0,000
0,000 0 +1,400 +28,28%
31 jan 0,000 5,120 0,000
0,000 0 -1,230 -19,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront