Saint-Gobain Call-optie apr-2025 100,00

MAT:SG1
+ Saint-Gobain Call-optie apr-2025 100,00 op mijn watchlist
3,660 12:41
-0,120 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,650 0,000
0,000 0 -0,590 -47,58%
04 feb 0,000 0,740 0,000
0,000 0 +0,090 +13,85%
05 feb 0,000 0,760 0,000
0,000 0 +0,020 +2,70%
06 feb 0,000 1,940 0,000
0,000 0 +1,180 +155,26%
07 feb 0,000 2,560 0,000
0,000 0 +0,620 +31,96%
10 feb 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
11 feb 2,740 2,840 2,740
2,740 2 +0,330 +13,15%
12 feb 0,000 2,800 0,000
0,000 0 -0,040 -1,41%
13 feb 3,660 3,520 3,660
3,660 30 +0,720 +25,71%
14 feb 3,660 3,500 3,660
3,660 500 -0,020 -0,57%
17 feb 0,000 3,780 0,000
0,000 0 +0,280 +8,00%
18 feb 0,000 3,850 0,000
0,000 0 +0,070 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront