Saint-Gobain Call-optie apr-2025 96,00

MAT:SG1
6,170 10:23
+0,120 (+1,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,110 0,000
0,000 0 -0,470 -10,26%
04 mrt 0,000 2,640 0,000
0,000 0 -1,470 -35,77%
05 mrt 6,170 7,500 6,170
6,170 20 +4,860 +184,09%
06 mrt 0,000 11,710 0,000
0,000 0 +4,210 +56,13%
07 mrt 0,000 11,800 0,000
0,000 0 +0,090 +0,77%
10 mrt 0,000 7,440 0,000
0,000 0 -4,360 -36,95%
11 mrt 0,000 6,050 0,000
0,000 0 -1,390 -18,68%
12 mrt 0,000 6,970 0,000
0,000 0 +0,920 +15,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront