Saint-Gobain Put-optie apr-2025 96,00

MAT:SG1
2,390 09:48
-1,230 (-33,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,890 0,000
0,000 0 +0,400 +11,46%
04 mrt 0,000 5,900 0,000
0,000 0 +2,010 +51,67%
05 mrt 0,000 2,630 0,000
0,000 0 -3,270 -55,42%
06 mrt 0,000 1,530 0,000
0,000 0 -1,100 -41,83%
07 mrt 0,000 1,580 0,000
0,000 0 +0,050 +3,27%
10 mrt 2,390 3,060 2,390
2,390 2 +1,480 +93,67%
11 mrt 0,000 3,620 0,000
0,000 0 +0,560 +18,30%
12 mrt 0,000 2,600 0,000
0,000 0 -1,020 -28,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront