STMicroelectronics Put-optie apr-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 28,00 op mijn watchlist
11,930 10:17
+0,840 (+7,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,880 0,000
0,000 0 -0,120 -1,50%
02 apr 0,000 8,080 0,000
0,000 0 +0,200 +2,54%
03 apr 0,000 9,760 0,000
0,000 0 +1,680 +20,79%
04 apr 0,000 10,980 0,000
0,000 0 +1,220 +12,50%
07 apr 11,930 11,120 11,930
11,930 1 +0,140 +1,28%
08 apr 0,000 10,730 0,000
0,000 0 -0,390 -3,51%
09 apr 0,000 11,320 0,000
0,000 0 +0,590 +5,50%
10 apr 0,000 11,090 0,000
0,000 0 -0,230 -2,03%
11 apr 0,000 10,420 0,000
0,000 0 -0,670 -6,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront