Schneider Electric Call-optie apr-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 230,00 op mijn watchlist
11,000 16:03
-2,200 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,170 0,000
0,000 0 -5,250 -22,42%
04 feb 0,000 18,760 0,000
0,000 0 +0,590 +3,25%
05 feb 0,000 14,700 0,000
0,000 0 -4,060 -21,64%
06 feb 0,000 18,980 0,000
0,000 0 +4,280 +29,12%
07 feb 0,000 17,230 0,000
0,000 0 -1,750 -9,22%
10 feb 0,000 20,470 0,000
0,000 0 +3,240 +18,80%
11 feb 0,000 21,940 0,000
0,000 0 +1,470 +7,18%
12 feb 0,000 18,010 0,000
0,000 0 -3,930 -17,91%
13 feb 0,000 22,660 0,000
0,000 0 +4,650 +25,82%
14 feb 0,000 23,830 0,000
0,000 0 +1,170 +5,16%
17 feb 0,000 23,270 0,000
0,000 0 -0,560 -2,35%
18 feb 0,000 26,720 0,000
0,000 0 +3,450 +14,83%
19 feb 0,000 24,200 0,000
0,000 0 -2,520 -9,43%
20 feb 0,000 29,340 0,000
0,000 0 +5,140 +21,24%
21 feb 0,000 31,470 0,000
0,000 0 +2,130 +7,26%
24 feb 0,000 17,210 0,000
0,000 0 -14,260 -45,31%
25 feb 0,000 12,380 0,000
0,000 0 -4,830 -28,07%
26 feb 0,000 17,440 0,000
0,000 500 +5,060 +40,87%
27 feb 0,000 15,190 0,000
0,000 0 -2,250 -12,90%
28 feb 0,000 14,120 0,000
0,000 0 -1,070 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront