Schneider Electric Call-optie apr-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 230,00 op mijn watchlist
11,000 16:03
+1,740 (+18,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 35,390 0,000
0,000 0 NaN NaN%
21 jan 0,000 37,870 0,000
0,000 0 +2,480 +7,01%
22 jan 0,000 44,120 0,000
0,000 0 +6,250 +16,50%
23 jan 0,000 45,610 0,000
0,000 0 +1,490 +3,38%
24 jan 0,000 44,610 0,000
0,000 0 -1,000 -2,19%
27 jan 22,960 23,740 22,960
22,960 2 -20,870 -46,78%
28 jan 0,000 12,550 0,000
0,000 0 -11,190 -47,14%
29 jan 22,960 18,980 22,960
22,960 300 +6,430 +51,24%
30 jan 0,000 20,620 0,000
0,000 0 +1,640 +8,64%
31 jan 26,100 23,420 26,000
26,100 295 +2,800 +13,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront