Schneider Electric Put-optie apr-2025 235,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 235,00 op mijn watchlist
6,050 13:54
-0,100 (-1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,350 0,000
0,000 0 +3,050 +36,75%
04 feb 0,000 10,610 0,000
0,000 0 -0,740 -6,52%
05 feb 0,000 13,400 0,000
0,000 0 +2,790 +26,30%
06 feb 0,000 10,120 0,000
0,000 0 -3,280 -24,48%
07 feb 0,000 10,950 0,000
0,000 0 +0,830 +8,20%
10 feb 0,000 8,660 0,000
0,000 0 -2,290 -20,91%
11 feb 0,000 8,200 0,000
0,000 0 -0,460 -5,31%
12 feb 0,000 10,030 0,000
0,000 0 +1,830 +22,32%
13 feb 9,250 8,130 9,250
9,250 1 -1,900 -18,94%
14 feb 0,000 7,650 0,000
0,000 0 -0,480 -5,90%
17 feb 0,000 7,760 0,000
0,000 0 +0,110 +1,44%
18 feb 6,050 6,150 6,050
6,050 1 -1,610 -20,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront