Schneider Electric Call-optie apr-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie apr-2025 260,00 op mijn watchlist
5,260 13:49
-0,560 (-9,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 14,940 0,000
0,000 0 NaN NaN%
21 jan 0,000 16,230 0,000
0,000 0 +1,290 +8,63%
22 jan 0,000 20,790 0,000
0,000 0 +4,560 +28,10%
23 jan 0,000 21,640 0,000
0,000 0 +0,850 +4,09%
24 jan 0,000 20,750 0,000
0,000 0 -0,890 -4,11%
27 jan 0,000 7,890 0,000
0,000 0 -12,860 -61,98%
28 jan 0,000 3,120 0,000
0,000 0 -4,770 -60,46%
29 jan 0,000 5,840 0,000
0,000 0 +2,720 +87,18%
30 jan 0,000 6,360 0,000
0,000 0 +0,520 +8,90%
31 jan 0,000 7,630 0,000
0,000 0 +1,270 +19,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront