Schneider Electric Call-optie apr-2025 260,00

MAT:SU1
5,260 13:49
-0,560 (-9,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,080 0,000
0,000 0 -2,550 -33,42%
04 feb 0,000 5,310 0,000
0,000 0 +0,230 +4,53%
05 feb 0,000 3,560 0,000
0,000 0 -1,750 -32,96%
06 feb 0,000 5,380 0,000
0,000 0 +1,820 +51,12%
07 feb 0,000 4,490 0,000
0,000 0 -0,890 -16,54%
10 feb 5,300 5,820 5,260
5,300 21 +1,330 +29,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront