Schneider Electric Put-optie apr-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie apr-2025 260,00 op mijn watchlist
16,420 14:23
-9,950 (-37,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,280 0,000
0,000 0 +5,390 +25,80%
04 feb 0,000 25,280 0,000
0,000 0 -1,000 -3,81%
05 feb 0,000 30,080 0,000
0,000 0 +4,800 +18,99%
06 feb 0,000 24,710 0,000
0,000 0 -5,370 -17,85%
07 feb 0,000 26,280 0,000
0,000 0 +1,570 +6,35%
10 feb 0,000 22,330 0,000
0,000 0 -3,950 -15,03%
11 feb 0,000 21,220 0,000
0,000 0 -1,110 -4,97%
12 feb 20,830 24,820 20,830
20,830 30 +3,600 +16,97%
13 feb 0,000 21,000 0,000
0,000 0 -3,820 -15,39%
14 feb 0,000 19,960 0,000
0,000 0 -1,040 -4,95%
17 feb 0,000 20,180 0,000
0,000 0 +0,220 +1,10%
18 feb 0,000 17,140 0,000
0,000 0 -3,040 -15,06%
19 feb 0,000 19,480 0,000
0,000 0 +2,340 +13,65%
20 feb 11,500 14,120 11,500
11,500 2 -5,360 -27,52%
21 feb 0,000 12,430 0,000
0,000 0 -1,690 -11,97%
24 feb 16,420 23,330 16,420
16,420 2 +10,900 +87,69%
25 feb 0,000 30,400 0,000
0,000 0 +7,070 +30,30%
26 feb 0,000 24,810 0,000
0,000 0 -5,590 -18,39%
27 feb 0,000 27,170 0,000
0,000 0 +2,360 +9,51%
28 feb 0,000 28,200 0,000
0,000 0 +1,030 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront