Schneider Electric Put-optie apr-2025 260,00

MAT:SU1
16,420 14:23
-18,320 (-52,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 12,550 0,000
0,000 0 NaN NaN%
21 jan 0,000 11,580 0,000
0,000 0 -0,970 -7,73%
22 jan 9,470 9,170 9,470
9,470 1 -2,410 -20,81%
23 jan 0,000 8,100 0,000
0,000 0 -1,070 -11,67%
24 jan 0,000 8,330 0,000
0,000 0 +0,230 +2,84%
27 jan 22,690 21,320 22,690
22,690 1 +12,990 +155,94%
28 jan 0,000 35,140 0,000
0,000 0 +13,820 +64,82%
29 jan 0,000 26,990 0,000
0,000 0 -8,150 -23,19%
30 jan 0,000 24,000 0,000
0,000 0 -2,990 -11,08%
31 jan 0,000 20,890 0,000
0,000 0 -3,110 -12,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront