TOTALENERGIES Call-optie apr-2025 40,00

MAT:TO1
19,090 17:21
+8,740 (+84,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,550 0,000
0,000 0 -0,190 -0,96%
02 apr 0,000 19,460 0,000
0,000 0 -0,090 -0,46%
03 apr 0,000 16,650 0,000
0,000 0 -2,810 -14,44%
04 apr 0,000 13,110 0,000
0,000 0 -3,540 -21,26%
07 apr 0,000 10,350 0,000
0,000 0 -2,760 -21,05%
08 apr 0,000 10,500 0,000
0,000 0 +0,150 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront