Ageas Call-optie apr-2025 52,00

AEX:AGA
2,550 15:07
+1,860 (+269,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,690 0,000
0,000 0 +0,190 +5,43%
02 apr 0,000 3,440 0,000
0,000 0 -0,250 -6,78%
03 apr 0,000 2,990 0,000
0,000 0 -0,450 -13,08%
04 apr 0,000 1,370 0,000
0,000 0 -1,620 -54,18%
07 apr 0,000 0,350 0,000
0,000 0 -1,020 -74,45%
08 apr 0,000 0,610 0,000
0,000 0 +0,260 +74,29%
09 apr 0,000 0,380 0,000
0,000 0 -0,230 -37,70%
10 apr 0,000 0,690 0,000
0,000 0 +0,310 +81,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront