GBL Put-optie apr-2025 64,00

BFX:GBL
1,350 13:06
+0,930 (+221,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,350 1,190 1,350
1,350 1 +0,480 +67,61%
04 feb 0,000 0,970 0,000
0,000 0 -0,220 -18,49%
05 feb 0,000 0,970 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,770 0,000
0,000 0 -0,200 -20,62%
07 feb 0,000 0,950 0,000
0,000 0 +0,180 +23,38%
10 feb 0,000 0,860 0,000
0,000 0 -0,090 -9,47%
11 feb 0,000 0,710 0,000
0,000 0 -0,150 -17,44%
12 feb 0,000 0,540 0,000
0,000 0 -0,170 -23,94%
13 feb 0,000 0,420 0,000
0,000 0 -0,120 -22,22%
14 feb 0,000 0,390 0,000
0,000 0 -0,030 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront