GBL Put-optie apr-2025 68,00

BFX:GBL
1,550 14:02
+0,170 (+12,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,350 0,850 1,350
1,350 2 -0,470 -35,61%
04 mrt 0,000 1,120 0,000
0,000 0 +0,270 +31,76%
05 mrt 0,000 0,930 0,000
0,000 0 -0,190 -16,96%
06 mrt 1,000 0,940 1,000
1,000 10 +0,010 +1,08%
07 mrt 0,000 0,790 0,000
0,000 0 -0,150 -15,96%
10 mrt 1,020 1,380 1,020
1,020 1 +0,590 +74,68%
11 mrt 1,550 2,160 1,550
1,550 1 +0,780 +56,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront