ING Call-optie apr-2025 15,00

AEX:ING
1,480 09:39
+0,800 (+117,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,180 0,000
0,000 0 +0,150 +4,95%
02 apr 0,000 3,210 0,000
0,000 0 +0,030 +0,94%
03 apr 0,000 2,290 0,000
0,000 0 -0,920 -28,66%
04 apr 1,530 1,250 1,200
1,530 93 -1,040 -45,41%
07 apr 0,600 0,890 0,600
0,920 122 -0,360 -28,80%
08 apr 1,150 1,000 1,150
1,150 1 +0,110 +12,36%
09 apr 0,850 0,680 0,680
0,850 4 -0,320 -32,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront