ING Put-optie apr-2025 19,00

AEX:ING
3,680 17:14
+0,620 (+20,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,080 0,990 1,070
1,090 4 -0,150 -13,16%
02 apr 0,000 0,950 0,000
0,000 0 -0,040 -4,04%
03 apr 1,290 1,790 1,290
1,530 53 +0,840 +88,42%
04 apr 3,100 3,060 2,830
3,210 13 +1,270 +70,95%
07 apr 4,420 3,700 3,680
4,420 90 +0,640 +20,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront