ArcelorMittal Put-optie apr-2025 23,00

AEX:MT
0,970 09:53
+0,720 (+288,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 0,960 1,060
1,200 3 +0,160 +20,00%
04 feb 0,970 0,780 0,970
0,970 100 -0,180 -18,75%
05 feb 0,000 0,690 0,000
0,000 0 -0,090 -11,54%
06 feb 0,000 0,190 0,000
0,000 0 -0,500 -72,46%
07 feb 0,000 0,200 0,000
0,000 0 +0,010 +5,26%
10 feb 0,000 0,210 0,000
0,000 0 +0,010 +5,00%
11 feb 0,000 0,250 0,000
0,000 0 +0,040 +19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront