AEX Call-optie apr-2025 760,00

AEX:AEX
+ AEX Call-optie apr-2025 760,00 op mijn watchlist
165,000 13:19
+8,090 (+5,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 173,500 0,000
0,000 0 +8,260 +5,00%
04 mrt 0,000 157,580 0,000
0,000 0 -15,920 -9,18%
05 mrt 0,000 152,740 0,000
0,000 0 -4,840 -3,07%
06 mrt 0,000 153,750 0,000
0,000 0 +1,010 +0,66%
07 mrt 153,450 154,580 153,450
153,450 1 +0,830 +0,54%
10 mrt 148,000 145,560 144,150
148,000 3 -9,020 -5,84%
11 mrt 138,290 132,820 138,290
138,650 4 -12,740 -8,75%
12 mrt 142,300 141,700 141,250
143,500 3 +8,880 +6,69%
13 mrt 141,470 140,200 141,470
141,470 6 -1,500 -1,06%
14 mrt 141,470 147,580 141,470
141,470 1 +7,380 +5,26%
17 mrt 155,400 155,640 155,400
155,400 1 +8,060 +5,46%
18 mrt 154,400 155,490 154,400
154,400 5 -0,150 -0,10%
19 mrt 156,020 164,240 156,020
160,080 22 +8,750 +5,63%
20 mrt 160,000 160,670 160,000
163,000 12 -3,570 -2,17%
21 mrt 158,000 156,120 153,000
158,000 7 -4,550 -2,83%
24 mrt 160,600 156,910 155,600
160,600 6 +0,790 +0,51%
25 mrt 165,000 162,050 165,000
165,000 3 +5,140 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront