AEX Put-optie apr-2025 910,00

AEX:AEX
+ AEX Put-optie apr-2025 910,00 op mijn watchlist
13,550 17:22
+3,160 (+30,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,450 9,450 8,750
11,800 75 -2,970 -23,91%
04 mrt 13,100 16,460 12,100
16,750 141 +7,010 +74,18%
05 mrt 13,800 17,690 12,050
17,090 36 +1,230 +7,47%
06 mrt 15,150 17,160 15,150
20,750 156 -0,530 -3,00%
07 mrt 17,500 17,080 15,950
19,000 114 -0,080 -0,47%
10 mrt 15,950 21,090 15,950
21,950 173 +4,010 +23,48%
11 mrt 20,400 28,010 20,400
30,000 126 +6,920 +32,81%
12 mrt 25,200 21,440 21,750
25,920 26 -6,570 -23,46%
13 mrt 18,900 22,110 18,900
22,200 11 +0,670 +3,12%
14 mrt 20,100 17,280 16,650
20,100 63 -4,830 -21,85%
17 mrt 17,500 12,960 12,900
17,750 620 -4,320 -25,00%
18 mrt 11,850 12,650 10,750
13,400 183 -0,310 -2,39%
19 mrt 12,650 9,130 8,950
12,650 284 -3,520 -27,83%
20 mrt 9,150 10,130 7,800
10,950 596 +1,000 +10,95%
21 mrt 11,400 11,730 11,400
14,000 706 +1,600 +15,79%
24 mrt 9,350 10,250 9,100
11,920 808 -1,480 -12,62%
25 mrt 8,450 7,820 6,800
9,150 474 -2,430 -23,71%
26 mrt 7,900 9,450 7,850
9,500 476 +1,630 +20,84%
27 mrt 10,150 10,390 9,100
11,750 676 +0,940 +9,95%
28 mrt 12,450 13,470 10,000
14,400 753 +3,080 +29,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront