AEX Call-optie apr-2025 915,00

AEX:AEX
+ AEX Call-optie apr-2025 915,00 op mijn watchlist
9,350 17:28
-3,770 (-28,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,850 29,140 25,000
30,100 29 +5,130 +21,37%
04 mrt 23,250 20,460 20,000
23,720 197 -8,680 -29,79%
05 mrt 22,600 17,250 17,550
23,200 71 -3,210 -15,69%
06 mrt 17,750 17,700 15,150
18,750 41 +0,450 +2,61%
07 mrt 17,600 18,240 15,940
19,600 174 +0,540 +3,05%
10 mrt 19,250 13,640 12,950
19,250 149 -4,600 -25,22%
11 mrt 12,650 8,400 7,750
12,950 144 -5,240 -38,42%
12 mrt 9,000 10,700 8,450
11,500 73 +2,300 +27,38%
13 mrt 9,300 9,930 9,300
11,800 40 -0,770 -7,20%
14 mrt 11,150 12,330 10,150
13,000 93 +2,400 +24,17%
17 mrt 12,850 15,770 12,850
16,250 196 +3,440 +27,90%
18 mrt 17,050 15,290 14,550
18,400 322 -0,480 -3,04%
19 mrt 16,700 20,030 16,200
20,200 220 +4,740 +31,00%
20 mrt 20,200 17,620 17,300
21,400 195 -2,410 -12,03%
21 mrt 15,250 14,930 13,100
15,750 805 -2,690 -15,27%
24 mrt 17,500 14,280 14,000
18,300 501 -0,650 -4,35%
25 mrt 15,900 16,710 15,200
19,750 212 +2,430 +17,02%
26 mrt 17,000 14,680 14,650
17,000 259 -2,030 -12,15%
27 mrt 13,050 13,120 11,650
14,200 572 -1,560 -10,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront