AEX Put-optie apr-2025 915,00

AEX:AEX
+ AEX Put-optie apr-2025 915,00 op mijn watchlist
21,500 15:55
+5,480 (+34,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,750 19,520 19,800
23,650 36 +2,650 +15,71%
04 feb 20,200 17,830 18,000
21,950 11 -1,690 -8,66%
05 feb 19,400 17,580 19,400
19,400 1 -0,250 -1,40%
06 feb 16,550 15,340 15,300
16,550 5 -2,240 -12,74%
07 feb 16,550 15,530 15,300
16,550 1 +0,190 +1,24%
10 feb 14,150 13,310 14,150
14,150 1 -2,220 -14,29%
11 feb 11,200 11,300 11,100
11,200 31 -2,010 -15,10%
12 feb 10,800 10,160 10,750
10,800 23 -1,140 -10,09%
13 feb 0,000 8,940 0,000
0,000 0 -1,220 -12,01%
14 feb 8,600 8,830 8,450
8,850 10 -0,110 -1,23%
17 feb 8,850 8,230 8,200
8,850 4 -0,600 -6,80%
18 feb 7,650 8,480 7,650
8,300 7 +0,250 +3,04%
19 feb 10,420 10,030 10,420
10,420 2 +1,550 +18,28%
20 feb 10,100 10,710 10,100
11,250 38 +0,680 +6,78%
21 feb 10,120 9,840 10,120
10,120 1 -0,870 -8,12%
24 feb 11,250 10,470 10,450
11,250 54 +0,630 +6,40%
25 feb 0,000 12,080 0,000
0,000 0 +1,610 +15,38%
26 feb 11,250 10,780 10,830
11,580 46 -1,300 -10,76%
27 feb 13,400 12,490 12,200
13,400 21 +1,710 +15,86%
28 feb 17,000 14,030 14,000
17,000 43 +1,540 +12,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront