AEX Put-optie apr-2025 915,00

AEX:AEX
9,270 17:22
-3,030 (-24,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,650 10,800 11,000
11,650 14 -3,230 -23,02%
04 mrt 15,000 18,450 14,000
18,870 235 +7,650 +70,83%
05 mrt 15,550 19,920 14,250
19,500 42 +1,470 +7,97%
06 mrt 16,500 19,340 16,500
23,050 208 -0,580 -2,91%
07 mrt 20,000 19,380 17,350
20,450 51 +0,040 +0,21%
10 mrt 20,050 23,670 19,800
24,500 30 +4,290 +22,14%
11 mrt 24,000 31,290 23,250
33,000 32 +7,620 +32,19%
12 mrt 28,600 24,320 23,000
29,020 32 -6,970 -22,28%
13 mrt 23,750 25,040 23,250
25,080 8 +0,720 +2,96%
14 mrt 22,600 19,910 19,350
22,600 34 -5,130 -20,49%
17 mrt 18,300 15,120 15,000
18,840 135 -4,790 -24,06%
18 mrt 13,950 14,800 12,400
15,850 400 -0,320 -2,12%
19 mrt 14,500 10,770 10,620
14,500 128 -4,030 -27,23%
20 mrt 10,750 11,950 9,270
12,750 688 +1,180 +10,96%
21 mrt 12,800 13,810 12,800
15,750 473 +1,860 +15,56%
24 mrt 11,350 12,300 10,600
14,000 471 -1,510 -10,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront