AEX Call-optie mrt-2025 925,00

AEX:AEX
+ AEX Call-optie mrt-2025 925,00 op mijn watchlist
0,020 12:57
-0,540 (-96,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,200 15,050 10,700
16,600 529 +4,150 +38,07%
04 mrt 9,900 7,800 7,500
10,900 849 -7,250 -48,17%
05 mrt 9,450 5,530 5,600
10,450 1.708 -2,270 -29,10%
06 mrt 7,500 5,520 4,000
7,600 1.704 -0,010 -0,18%
07 mrt 5,000 5,560 4,300
6,950 606 +0,040 +0,72%
10 mrt 5,500 2,750 2,400
5,500 599 -2,810 -50,54%
11 mrt 2,500 0,810 0,710
2,800 723 -1,940 -70,55%
12 mrt 0,910 1,180 0,770
1,550 265 +0,370 +45,68%
13 mrt 0,940 0,720 0,690
1,300 298 -0,460 -38,98%
14 mrt 0,660 0,980 0,610
1,320 656 +0,260 +36,11%
17 mrt 0,750 1,730 0,750
2,050 734 +0,750 +76,53%
18 mrt 2,000 1,310 1,120
3,000 613 -0,420 -24,28%
19 mrt 1,160 2,980 1,080
3,500 1.129 +1,670 +127,48%
20 mrt 2,300 0,560 0,560
3,900 1.364 -2,420 -81,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront