AEX Put-optie mrt-2025 925,00

AEX:AEX
+ AEX Put-optie mrt-2025 925,00 op mijn watchlist
12,200 15:59
+5,930 (+94,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,450 8,210 7,200
12,900 1.036 -4,230 -34,00%
04 mrt 13,450 17,320 11,380
17,670 408 +9,110 +110,96%
05 mrt 13,500 19,730 11,650
18,900 150 +2,410 +13,91%
06 mrt 16,600 18,700 16,600
24,050 87 -1,030 -5,22%
07 mrt 20,450 18,180 15,600
21,150 103 -0,520 -2,78%
10 mrt 15,250 24,240 15,250
24,500 77 +6,060 +33,33%
11 mrt 27,950 35,230 27,950
35,650 74 +10,990 +45,34%
12 mrt 30,000 26,280 26,450
30,200 16 -8,950 -25,40%
13 mrt 24,350 27,300 23,000
26,540 30 +1,020 +3,88%
14 mrt 22,400 20,010 19,500
24,960 24 -7,290 -26,70%
17 mrt 20,600 12,520 12,500
20,960 65 -7,490 -37,43%
18 mrt 10,250 12,220 8,700
13,800 162 -0,300 -2,40%
19 mrt 9,900 5,100 4,850
10,000 351 -7,120 -58,27%
20 mrt 5,300 6,270 2,600
7,780 943 +1,170 +22,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront