AEX Put-optie apr-2025 930,00

AEX:AEX
12,500 17:13
-0,120 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,500 26,640 27,500
27,500 2 +3,340 +14,33%
04 feb 28,550 24,460 28,550
28,550 1 -2,180 -8,18%
05 feb 0,000 24,310 0,000
0,000 0 -0,150 -0,61%
06 feb 0,000 21,370 0,000
0,000 0 -2,940 -12,09%
07 feb 20,600 21,770 20,400
21,050 10 +0,400 +1,87%
10 feb 19,600 18,490 18,000
19,670 9 -3,280 -15,07%
11 feb 17,750 15,710 16,450
17,750 54 -2,780 -15,04%
12 feb 14,950 14,230 14,650
15,450 10 -1,480 -9,42%
13 feb 15,000 12,620 14,300
15,350 4 -1,610 -11,31%
14 feb 11,900 12,420 11,670
12,500 22 -0,200 -1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront