AEX Put-optie apr-2025 940,00

AEX:AEX
16,050 17:20
+0,150 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,220 32,490 36,220
36,220 1 +3,760 +13,09%
04 feb 30,120 30,040 30,120
30,120 1 -2,450 -7,54%
05 feb 32,420 29,940 31,890
32,420 2 -0,100 -0,33%
06 feb 27,600 26,590 27,250
28,150 19 -3,350 -11,19%
07 feb 25,900 27,060 25,750
27,200 14 +0,470 +1,77%
10 feb 24,750 23,000 22,250
24,950 48 -4,060 -15,00%
11 feb 21,350 19,580 19,300
21,550 54 -3,420 -14,87%
12 feb 18,600 17,870 18,000
21,000 128 -1,710 -8,73%
13 feb 16,700 15,900 16,700
19,500 96 -1,970 -11,02%
14 feb 15,000 15,640 14,650
16,050 69 -0,260 -1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront