AEX Put-optie mrt-2025 945,00

AEX:AEX
+ AEX Put-optie mrt-2025 945,00 op mijn watchlist
31,670 11:31
+5,960 (+23,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,400 18,460 17,200
20,500 7 -6,480 -25,98%
04 mrt 26,500 31,720 26,500
31,930 20 +13,260 +71,83%
05 mrt 0,000 35,650 0,000
0,000 0 +3,930 +12,39%
06 mrt 0,000 34,550 0,000
0,000 0 -1,100 -3,09%
07 mrt 34,700 33,710 33,950
35,070 5 -0,840 -2,43%
10 mrt 40,680 41,990 40,680
43,370 4 +8,280 +24,56%
11 mrt 47,000 54,580 47,000
51,910 8 +12,590 +29,98%
12 mrt 0,000 45,270 0,000
0,000 0 -9,310 -17,06%
13 mrt 42,600 46,640 42,600
44,900 11 +1,370 +3,03%
14 mrt 41,650 39,090 41,650
41,650 1 -7,550 -16,19%
17 mrt 35,650 30,850 34,930
35,650 13 -8,240 -21,08%
18 mrt 30,870 30,960 30,870
30,870 16 +0,110 +0,36%
19 mrt 26,140 22,170 24,250
26,640 8 -8,790 -28,39%
20 mrt 20,150 25,710 20,150
22,250 5 +3,540 +15,97%
21 mrt 31,000 32,140 31,000
32,300 3 +6,430 +25,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront