AEX Put-optie apr-2025 960,00

AEX:AEX
+ AEX Put-optie apr-2025 960,00 op mijn watchlist
25,500 17:20
+0,470 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,150 46,720 47,150
47,150 1 +4,560 +10,82%
04 feb 0,000 43,780 0,000
0,000 0 -2,940 -6,29%
05 feb 0,000 43,770 0,000
0,000 0 -0,010 -0,02%
06 feb 0,000 39,630 0,000
0,000 0 -4,140 -9,46%
07 feb 0,000 40,260 0,000
0,000 0 +0,630 +1,59%
10 feb 35,550 34,780 35,550
35,550 2 -5,480 -13,61%
11 feb 33,250 30,140 29,900
33,250 6 -4,640 -13,34%
12 feb 29,300 27,820 28,250
32,000 54 -2,320 -7,70%
13 feb 27,250 25,030 25,600
29,350 54 -2,790 -10,03%
14 feb 23,500 24,610 23,300
25,500 462 -0,420 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront