DSM FIRMENICH AG Put-optie apr-2025 94,00

AEX:DSM
9,440 13:50
+3,640 (+62,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,200 3,090 3,200
3,200 3 -0,590 -16,03%
02 apr 3,200 3,790 3,200
3,200 3 +0,700 +22,65%
03 apr 3,750 4,220 3,750
3,750 4 +0,430 +11,35%
04 apr 3,900 5,800 3,800
5,100 5 +1,580 +37,44%
07 apr 10,550 10,190 9,440
10,550 23 +4,390 +75,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront