DSM FIRMENICH AG Put-optie apr-2025 96,00

AEX:DSM
11,020 10:48
-1,060 (-8,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,500 0,000
0,000 0 -0,690 -13,29%
02 apr 0,000 5,330 0,000
0,000 0 +0,830 +18,44%
03 apr 5,900 5,890 5,900
5,900 77 +0,560 +10,51%
04 apr 5,300 7,260 5,300
7,450 38 +1,370 +23,26%
07 apr 12,050 12,080 12,000
12,050 22 +4,820 +66,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront