Fugro Call-optie apr-2025 14,00

AEX:FUR
0,600 13:30
+0,040 (+7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,050 0,880 1,000
1,050 8 -0,440 -33,33%
04 mrt 0,900 0,840 0,900
0,900 1 -0,040 -4,55%
05 mrt 1,100 0,790 1,100
1,100 1 -0,050 -5,95%
06 mrt 1,150 0,920 1,150
1,150 3 +0,130 +16,46%
07 mrt 0,800 0,800 0,800
0,800 1 -0,120 -13,04%
10 mrt 0,800 0,650 0,600
0,800 10 -0,150 -18,75%
11 mrt 0,500 0,560 0,500
0,500 62 -0,090 -13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront