Fugro Put-optie apr-2025 15,50

AEX:FUR
+ Fugro Put-optie apr-2025 15,50 op mijn watchlist
1,830 15:01
+0,390 (+27,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,310 0,000
0,000 0 +0,360 +37,89%
04 mrt 1,250 1,410 1,250
1,300 2 +0,100 +7,63%
05 mrt 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
06 mrt 1,200 1,330 1,200
1,200 1 -0,140 -9,52%
07 mrt 1,200 1,500 1,200
1,200 11 +0,170 +12,78%
10 mrt 1,400 1,740 1,400
1,500 25 +0,240 +16,00%
11 mrt 1,800 1,790 1,800
1,800 10 +0,050 +2,87%
12 mrt 1,720 1,580 1,720
1,730 6 -0,210 -11,73%
13 mrt 0,000 1,800 0,000
0,000 0 +0,220 +13,92%
14 mrt 0,000 1,640 0,000
0,000 0 -0,160 -8,89%
17 mrt 0,000 1,390 0,000
0,000 0 -0,250 -15,24%
18 mrt 1,720 1,200 1,720
1,730 15 -0,190 -13,67%
19 mrt 1,000 0,980 1,000
1,000 12 -0,220 -18,33%
20 mrt 1,250 1,140 1,250
1,250 1 +0,160 +16,33%
21 mrt 1,300 1,340 1,300
1,300 36 +0,200 +17,54%
24 mrt 0,000 1,460 0,000
0,000 0 +0,120 +8,96%
25 mrt 1,240 1,330 1,240
1,240 1 -0,130 -8,90%
26 mrt 0,000 1,410 0,000
0,000 0 +0,080 +6,02%
27 mrt 1,550 1,440 1,550
1,550 1 +0,030 +2,13%
28 mrt 1,650 1,770 1,650
1,830 2 +0,330 +22,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront